Global Market Data

AMERICAS

Data as of 26 Jun 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	4:57pm EDT	26,536.82	-11.40	-0.04%
.SPX	S&P 500	4:57pm EDT	2,913.78	-3.60	-0.12%
.IXIC	Nasdaq Composite Index	5:15pm EDT	7,909.97	+25.25	+0.32%
.TRXFLDUSP	Thomson Reuters Equity US Index	5:57pm EDT	257.19	-0.35	-0.14%

EUROPE

Data as of 26 Jun 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.FTSE	FTSE 100 Index	11:35am EDT	7,416.39	-6.04	-0.08%
.GDAXI	DAX Index	11:45am EDT	12,245.32	+16.88	+0.14%
.FCHI	CAC 40 Index	12:05pm EDT	5,500.72	-13.85	-0.25%
.TRXFLDEUPU	Thomson Reuters Equity Europe Index	3:16pm EDT	152.56	-0.34	-0.22%

ASIA PACIFIC

Data as of 26 Jun 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.N225	Nikkei Stock Average 225	2:15am EDT	21,086.59	—	–%
.HSI	Hang Seng Index	4:09am EDT	28,221.98	—	–%
.SSEC	Shanghai Composite Index	3:59am EDT	2,976.28	—	–%
.AORD	ASX All Ordinaries Index	2:37am EDT	6,716.10	—	–%

SECTORS & INDUSTRIES

Energy

+1.27%

Renewable Fuels, Integrated Oil & Gas, Oil & Gas Transport

Basic Materials

-0.24%

Chemicals Diversified, Aluminum, Construction Materials

Industrials

-0.28%

Industrial Machinery & Equipment, Construction & Engineering

Cyclical Goods & Services

-0.01%

Auto & Truck Manufacturers, Homebuilding, Cons Electronics

Non-Cyclical Goods & Services

-1.28%

Brewers, Personal services, Food Distn & Convenience Stores

Financials

-0.45%

Banks, Diversified Investment Services, Property & Casualty Ins

Healthcare

-1.11%

Pharmaceuticals, Biotechnology & Medical Research

Technology

+0.59%

Semiconductors, Computer Hardware, IT Services & Consulting

Telecoms

-0.89%

Integrated Telecoms, Wireless Telecoms

Utilities

-1.85%

Electric, Gas, Water

Sector Percentage changes powered by Thomson Reuters Indices.